Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3944	1.4026	-0.58%	1.3196	5.67%	-0.69%
USDJPY	95.83	95.780	0.05%	119.03	-19.49%	-0.51%
GBPUSD	1.6329	1.6419	-0.55%	1.9583	-16.62%	-0.8%
USDCHF	1.0885	1.0820	0.6%	1.2186	-10.68%	0.3%
AUDUSD	0.7920	0.7953	-0.41%	0.7896	0.3%	-1.87%
USDCAD	1.1626	1.1612	0.12%	1.1416	1.84%	0.08%