Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.5479	1.5404	0.49%	1.3196	17.3%	-1.01%
USDJPY	102.96	104.00	-1%	119.03	-13.5%	-0.88%
GBPUSD	1.9522	1.9529	-0.04%	1.9583	-0.31%	-1.85%
USDCHF	1.0409	1.0520	-1.06%	1.2186	-14.58%	0.7%
AUDUSD	0.9428	0.9431	-0.03%	0.7896	19.4%	-0.44%
USDCAD	1.0054	1.0172	-1.16%	1.1416	-11.93%	0.1%