Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3024	1.3076	-0.4%	1.3196	-1.3%	6.4%
USDJPY	86.63	86.920	-0.33%	119.03	-27.22%	-2.06%
GBPUSD	1.5663	1.5615	0.31%	1.9583	-20.02%	4.73%
USDCHF	1.0459	1.0422	0.35%	1.2186	-14.17%	-2.91%
AUDUSD	0.9038	0.9014	0.27%	0.7896	14.46%	7.03%
USDCAD	1.0310	1.0353	-0.42%	1.1416	-9.69%	-2.98%