Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3653	1.3672	-0.14%	1.3196	3.46%	-1.51%
USDJPY	89.20	89.340	-0.16%	119.03	-25.06%	-1.2%
GBPUSD	1.5581	1.5610	-0.19%	1.9583	-20.44%	-2.56%
USDCHF	1.0730	1.0718	0.11%	1.2186	-11.95%	1.19%
AUDUSD	0.8632	0.8663	-0.36%	0.7896	9.32%	-2.51%
USDCAD	1.0747	1.0728	0.18%	1.1416	-5.86%	0.52%