Rate	Last	YCls	% Chng	07 Opn	YTD	MTD
EURUSD	1.3675	1.3588	0.64%	1.3196	3.63%	0.4%
USDJPY	90.60	89.920	0.76%	119.03	-23.88%	1.97%
GBPUSD	1.4987	1.4984	0.02%	1.9583	-23.47%	-1.7%
USDCHF	1.0686	1.0758	-0.67%	1.2186	-12.31%	-0.48%
AUDUSD	0.9189	0.9129	0.66%	0.7896	16.37%	2.48%
USDCAD	1.0217	1.0259	-0.41%	1.1416	-10.5%	-2.82%